Singapore markets close in 5 hours 54 minutes
Straits Times Index
3,342.95 -0.40 (-0.01%) Nikkei
39,727.91 +386.37 (+0.98%) Hang Seng
17,795.70 +79.23 (+0.45%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,646.64 +674.11 (+1.11%) CMC Crypto 200
1,286.44 +20.30 (+1.60%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19730.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628C19730000 | 2024-06-27 12:34PM EDT | 2024-06-28 | 121.40 | 121.90 | 137.90 | +19.20 | +18.79% | 5 | 24 | 25.64% |
| NDXP240705C19730000 | 2024-06-27 12:01PM EDT | 2024-07-05 | 182.00 | 214.40 | 228.70 | -88.99 | -32.84% | 4 | 0 | 16.95% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628P19730000 | 2024-06-27 3:46PM EDT | 2024-06-28 | 47.25 | 34.40 | 36.60 | -79.80 | -62.81% | 24 | 14 | 14.95% |
| NDXP240705P19730000 | 2024-06-20 12:17PM EDT | 2024-07-05 | 152.35 | 105.40 | 109.60 | 0.00 | - | - | 2 | 11.75% |
© 2024 Yahoo. All rights reserved.